Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RUT240816C01795000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 283.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240612P01795000 | 2024-06-07 9:57AM EDT | 2024-06-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
RUTW240614P01795000 | 2024-06-07 3:20PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
RUTW240705P01795000 | 2024-06-10 10:02AM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
RUT240719P01795000 | 2024-06-07 2:50PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
RUT240816P01795000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |